First American Financial - Preço Das Ações

Preço das Ações
57.62
Mudança Diária
-0.34 -0.58%
Mensal
0.90%
Anual
4.96%
Q2 Previsão
56.38
Preço Chg Dia Ano Data
Arch Capital 101.53 1.28 1.27% 38.13% 2024-05-21
American Capital Agency 9.85 0.04 0.41% 7.42% 2024-05-21
Assured Guaranty 75.63 0.42 0.56% 44.61% 2024-05-21
Assurant 171.89 0.06 0.03% 33.07% 2024-05-21
Axis Capital 71.80 0.85 1.19% 27.91% 2024-05-21
Cincinnati Financial 118.84 0.96 0.81% 13.80% 2024-05-21
CNA Financial 44.89 0.48 1.08% 15.46% 2024-05-21
Erie Indemnity 397.35 0.04 0.01% 73.53% 2024-05-21
Essent 56.16 0.28 0.49% 26.28% 2024-05-21
First American Financial 57.62 -0.34 -0.58% 4.96% 2024-05-21
Fidelity National Financial 52.54 -0.20 -0.38% 50.93% 2024-05-21
Intact 228.52 -1.11 -0.48% 13.10% 2024-05-21
JPMorgan 198.36 2.84 1.45% 43.71% 2024-05-21
Kemper 60.46 0.96 1.61% 34.21% 2024-05-21
MBIA 5.87 -0.02 -0.26% -25.29% 2024-05-21
Mercury General 59.56 0.97 1.66% 90.90% 2024-05-21
Markel 1,638.48 -1.00 -0.06% 20.56% 2024-05-21
MGIC Investment 20.88 0.22 1.06% 38.55% 2024-05-21
Annaly Capital Management 20.17 0.05 0.25% 5.60% 2024-05-21
NMI 33.55 0.18 0.54% 33.99% 2024-05-21
Rithm Capital 11.33 -0.14 -1.22% 38.00% 2024-05-20
Old Republic International 31.85 0.06 0.19% 26.54% 2024-05-21
Pennymac Financial Services 93.97 -0.06 -0.06% 51.59% 2024-05-21
Pennymac Mortgage Investment 13.82 -1.14 -7.59% 17.67% 2024-05-21
ProAssurance 14.61 0.22 1.53% 15.59% 2024-05-21
Radian 31.28 0.61 1.99% 22.81% 2024-05-21
RLI 147.48 0.58 0.39% 13.41% 2024-05-21
Safety 79.69 0.36 0.45% 9.02% 2024-05-21
Selective 96.81 0 0% -6.10% 2024-05-21
Stewart Information Services 65.63 0.74 1.14% 51.54% 2024-05-21
Hanover 136.72 -0.67 -0.49% 15.62% 2024-05-21
Two Harbors Investment 12.68 -0.19 -1.48% 2.67% 2024-05-21
Washington Federal 28.97 0.27 0.94% 5.81% 2024-05-21
W.R. Berkley 79.57 0.86 1.09% 36.32% 2024-05-21

Preço Dia Ano Data
US400 3010 -9.77 -0.32% 21.92% 2024-05-21
US2000 2097 -1.35 -0.06% 16.82% 2024-05-21