First American Financial - Preço Das Ações

Preço das Ações
58.87
Mudança Diária
1.09 1.89%
Mensal
5.65%
Anual
9.38%
Q2 Previsão
58.68

Preço Chg Dia Ano Data
Arch Capital 90.17 -0.13 -0.14% -11.50% 2025-06-20
American Capital Agency 9.24 -0.02 -0.22% -5.33% 2025-06-20
Assured Guaranty 86.31 0.71 0.83% 11.87% 2025-06-20
Assurant 196.12 0.46 0.24% 16.27% 2025-06-20
Axis Capital 102.58 0.64 0.63% 44.34% 2025-06-20
Cincinnati Financial 145.44 -0.26 -0.18% 26.27% 2025-06-20
CNA Financial 45.29 0.18 0.40% 2.07% 2025-06-20
Erie Indemnity 352.04 3.47 1.00% -1.94% 2025-06-20
Essent 59.56 0.48 0.81% 5.21% 2025-06-20
First American Financial 58.87 1.09 1.89% 9.38% 2025-06-20
Fidelity National Financial 54.51 0.39 0.72% 9.94% 2025-06-20
Intact 305.34 0.34 0.11% 36.91% 2025-06-20
JPMorgan 274.75 0.93 0.34% 39.87% 2025-06-20
Kemper 63.24 -0.05 -0.08% 7.33% 2025-06-20
MBIA 4.31 0.10 2.38% -21.64% 2025-06-20
Mercury General 64.08 1.27 2.02% 22.17% 2025-06-20
Markel 1,960.32 9.80 0.50% 24.63% 2025-06-20
MGIC Investment 27.02 0.07 0.26% 26.32% 2025-06-20
Annaly Capital Management 19.13 -0.05 -0.26% -4.30% 2025-06-20
NMI 40.85 0.47 1.16% 23.30% 2025-06-20
Rithm Capital 11.21 0 0% 1.45% 2025-06-20
Old Republic International 37.31 0.31 0.84% 21.29% 2025-06-20
Pennymac Financial Services 95.40 0.74 0.78% 3.31% 2025-06-20
Pennymac Mortgage Investment 12.44 0.08 0.65% -9.06% 2025-06-20
ProAssurance 22.90 -0.02 -0.09% 82.76% 2025-06-20
Radian 34.95 0.26 0.75% 12.89% 2025-06-20
RLI 72.18 0.66 0.92% 2.17% 2025-06-20
Safety 77.88 0 0% 2.50% 2025-06-20
Selective 85.12 -0.08 -0.09% -8.00% 2025-06-20
Stewart Information Services 62.78 0.46 0.74% 2.13% 2025-06-20
Hanover 168.09 1.17 0.70% 35.87% 2025-06-20
Two Harbors Investment 10.45 -0.29 -2.70% -20.95% 2025-06-20
Washington Federal 28.19 0.27 0.97% 7.02% 2025-06-20
W.R. Berkley 73.76 1.07 1.47% -8.41% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20